Biến động Cặp Forex (Biến động)
Phạm vi biến động trung bình theo 1m, 5m, 15m, 30m, 1h, 4h, hàng ngày, hàng tuần và hàng tháng cho các cặp forex chính.
Cập nhật: 15 May 2026, 00:02
| Cặp | 1M | 5M | 15M | 30M | 1H | 4H | Hàng ngày | Hàng tuần | Hàng tháng |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 1.4 | 2.7 | 3.4 | 4.5 | 10.6 | 32.5 | 55.7 | 208.1 | 316.2 |
| AUDCHF | 0.8 | 1.7 | 2 | 2.3 | 2.9 | 13.9 | 43.5 | 65.8 | 193.2 |
| AUDJPY | 2.7 | 4.9 | 5.3 | 6.1 | 9.6 | 62.3 | 72.3 | 211.9 | 533.1 |
| AUDNZD | 1.1 | 2.2 | 2.6 | 7.2 | 7.2 | 18.4 | 97.3 | 102.7 | 243.3 |
| AUDSGD | 1.6 | 3.2 | 3.8 | 4.4 | 6.5 | 22.1 | 55.5 | 106.3 | 338.9 |
| AUDUSD | 1.8 | 3.4 | 4.4 | 5.3 | 8.7 | 23.6 | 40.8 | 142.1 | 362.1 |
| CADCHF | 0.5 | 1.9 | 2.7 | 3.5 | 5.7 | 13.7 | 26 | 95.6 | 125.3 |
| CADJPY | 1.2 | 3.5 | 3.5 | 4.7 | 10.2 | 57.3 | 30.1 | 197.2 | 366.3 |
| CHFJPY | 2.6 | 5.5 | 6.5 | 7.8 | 9.5 | 84.9 | 61.7 | 301.3 | 616.8 |
| CHFSGD | 1.6 | 3.1 | 3.7 | 4.2 | 6.7 | 19.8 | 50.6 | 87.2 | 299.6 |
| EURAUD | 2 | 4.6 | 6.4 | 6.4 | 10.9 | 35.5 | 114.3 | 188.1 | 502 |
| EURCAD | 0.9 | 4.8 | 7 | 7.5 | 13.2 | 43.5 | 56.8 | 245.9 | 321.2 |
| EURCHF | 0.4 | 1 | 1.1 | 2.4 | 3.3 | 7.8 | 16.2 | 42.1 | 115.7 |
| EURCZK | 6 | 28 | 28 | 28 | 42 | 189 | 461 | 1,266 | 3,114 |
| EURGBP | 0.9 | 2.5 | 4.8 | 8.6 | 26.3 | 10.1 | 28.8 | 37.4 | 119.7 |
| EURHUF | 4.3 | 5.7 | 5.9 | 11.7 | 21.7 | 74.6 | 333.5 | 1,168.8 | 2,601 |
| EURJPY | 1.4 | 4.5 | 6.2 | 6.9 | 11.7 | 80.7 | 52.7 | 299.6 | 565.4 |
| EURMXN | 20.4 | 52.4 | 107 | 211.2 | 312.4 | 784.1 | 1,202 | 2,719.8 | 5,064.3 |
| EURNOK | 15.5 | 9.4 | 33.7 | 34.3 | 87.3 | 489.2 | 649.3 | 1,573.5 | 4,353.1 |
| EURNZD | 1.5 | 6.9 | 10 | 15.8 | 18.9 | 34.2 | 90.3 | 277.2 | 504.4 |
| EURPLN | 2.4 | 6.9 | 7 | 8 | 18.5 | 48.9 | 89 | 367.3 | 746.1 |
| EURSEK | 11.3 | 18.2 | 22.2 | 44.1 | 70.2 | 226.4 | 435.3 | 1,029.8 | 3,132.6 |
| EURSGD | 0.9 | 2.1 | 3 | 4.1 | 5.4 | 23.8 | 48.8 | 89.2 | 221.2 |
| EURTRY | 237.9 | 299.2 | 389 | 537.4 | 725.5 | 1,537.9 | 1,999.9 | 7,657.2 | 18,602.2 |
| EURUSD | 1.2 | 3.4 | 3.5 | 5.7 | 11 | 33.8 | 46.7 | 120.3 | 343.8 |
| EURZAR | 22.1 | 116.1 | 116.1 | 144.9 | 268.7 | 768.6 | 1,990 | 6,278.8 | 6,727.5 |
| GBPAUD | 2.4 | 6 | 11.7 | 20.3 | 50.8 | 51.1 | 115.7 | 211.6 | 462.2 |
| GBPCAD | 2.8 | 8.2 | 9.3 | 22.8 | 62.9 | 60.7 | 87.4 | 279.3 | 334.1 |
| GBPCHF | 1.1 | 2.5 | 5.6 | 9.3 | 30.2 | 15.1 | 35.5 | 71.2 | 158.3 |
| GBPJPY | 3.8 | 9.8 | 13.3 | 22.6 | 58.7 | 99.8 | 81.6 | 346.4 | 695.1 |
| GBPMXN | 43.1 | 84 | 107.2 | 231.7 | 529.4 | 949.3 | 1,214.5 | 3,283.9 | 5,735.5 |
| GBPNOK | 23.9 | 39.9 | 92 | 125.5 | 366.4 | 639.7 | 790.6 | 1,762.1 | 4,417.2 |
| GBPNZD | 4.2 | 8.3 | 13.7 | 14.3 | 56.5 | 46.1 | 115.1 | 320.4 | 416.2 |
| GBPSEK | 24.4 | 29.6 | 71.5 | 113 | 367.2 | 339.9 | 691 | 1,050.9 | 3,346.7 |
| GBPSGD | 2.4 | 6.4 | 10.7 | 17.2 | 52.2 | 35.7 | 70.5 | 149.7 | 372.9 |
| GBPTRY | 109.3 | 341.8 | 548.5 | 749.3 | 2,215.7 | 2,159.6 | 2,943.9 | 7,775.1 | 27,678.7 |
| GBPUSD | 2.4 | 7.7 | 10.9 | 15.1 | 46.2 | 45.4 | 66.6 | 131.2 | 434.1 |
| NOKJPY | 0.2 | 0.4 | 0.9 | 0.9 | 1.3 | 11.9 | 13 | 36.2 | 97.5 |
| NOKSEK | 1.6 | 1.6 | 3.3 | 4 | 7.4 | 31.9 | 98 | 154.4 | 401.6 |
| NZDCAD | 1 | 2.8 | 2.9 | 7.1 | 11 | 20.1 | 56.2 | 194.6 | 219.1 |
| NZDCHF | 0.3 | 1.6 | 2.1 | 2.9 | 3.6 | 7.7 | 22.2 | 80.5 | 116.1 |
| NZDJPY | 1.4 | 4.9 | 5.3 | 7.3 | 9.8 | 45.1 | 59.9 | 174.7 | 371.2 |
| NZDUSD | 1.1 | 3.4 | 4.2 | 4.9 | 7.8 | 15.8 | 45.9 | 134.6 | 249.8 |
| SEKJPY | 0.2 | 0.7 | 0.8 | 1 | 1.5 | 10 | 9.1 | 28.5 | 72.2 |
| SGDJPY | 1.1 | 1.9 | 2.6 | 2.8 | 5.6 | 55.1 | 40.4 | 199.3 | 344.6 |
| USDCAD | 1.1 | 4.8 | 5.8 | 8.3 | 8.3 | 24.4 | 34.4 | 133.9 | 369.3 |
| USDCHF | 1.2 | 2.9 | 3 | 3.9 | 7.5 | 19.3 | 31.7 | 86.9 | 244.1 |
| USDCNH | 3.5 | 5.8 | 9.2 | 12.2 | 23.9 | 38.6 | 71.8 | 407.6 | 983.7 |
| USDCZK | 20 | 81 | 84 | 119 | 195 | 705 | 1,097 | 2,880 | 8,134 |
| USDHUF | 3.3 | 12.9 | 12.9 | 15.2 | 34.4 | 126.6 | 361.9 | 1,281.9 | 3,079.3 |
| USDJPY | 0.7 | 2 | 3.8 | 4.1 | 12.2 | 85.8 | 38.9 | 290.8 | 517.3 |
| USDMXN | 30.6 | 87.3 | 145.6 | 211.3 | 327.7 | 537.3 | 883 | 3,775.3 | 8,350.1 |
| USDNOK | 6.8 | 31.6 | 37.4 | 41.8 | 113.9 | 357.1 | 517 | 1,323.8 | 5,555.7 |
| USDPLN | 5.9 | 16.2 | 16.6 | 22.5 | 42 | 136.4 | 189.6 | 640.5 | 1,589.9 |
| USDRUB | 0 | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | 92.8 | 6,852.8 |
| USDSEK | 19.1 | 41.5 | 48 | 67.8 | 138.5 | 328.8 | 663.5 | 1,516.1 | 4,809.8 |
| USDSGD | 0.7 | 2.7 | 3.5 | 3.9 | 7.4 | 18.7 | 29.5 | 131.4 | 215 |
| USDTHB | 50 | 100 | 100 | 160 | 280 | 780 | 1,200 | 7,770 | 11,170 |
| USDTRY | 46.9 | 12.4 | 37.1 | 48.4 | 63.9 | 107.5 | 1,444.7 | 3,156.1 | 7,894.6 |
| USDZAR | 21 | 150.3 | 150.3 | 155.5 | 313.1 | 918.8 | 1,483 | 6,528.2 | 9,081.1 |
| XAGAUD | 11.6 | 22.5 | 37.8 | 63.1 | 82.8 | 406 | 464.4 | 1,250.8 | 1,547.3 |
| XAGEUR | 9.8 | 14.4 | 24 | 40.3 | 54.8 | 265.1 | 331.4 | 798.5 | 990.9 |
| XAGUSD | 10.2 | 17.6 | 28.9 | 49 | 68.5 | 321.3 | 374.5 | 993.2 | 1,351.9 |
| XAUAUD | 230 | 326 | 607 | 974 | 1,649 | 4,284 | 8,319 | 27,497 | 61,210 |
| XAUEUR | 169 | 237 | 444 | 662 | 1,246 | 3,220 | 3,887 | 19,501 | 29,821 |
| XAUGBP | 162 | 228 | 283 | 636 | 1,188 | 2,596 | 3,532 | 16,615 | 28,142 |
| XAUJPY | 382 | 571 | 837 | 1,244 | 2,074 | 7,510 | 8,276 | 37,713 | 54,021 |
| XAUUSD | 232 | 371 | 594 | 847 | 1,621 | 4,324 | 5,752 | 26,426 | 37,908 |
| XPDUSD | 475 | 422 | 446 | 527 | 677 | 3,212 | 4,747 | 9,723 | 19,574 |
| XPTUSD | 527 | 567 | 1,227 | 1,227 | 1,304 | 5,244 | 9,516 | 17,005 | 28,479 |
| ZARJPY | 0.4 | 0.6 | 0.6 | 0.9 | 1.5 | 7.2 | 11.8 | 31.7 | 48.8 |