Pergerakan Pair Forex (Volatilitas)
Range pergerakan rata-rata per 1m, 5m, 15m, 30m, 1h, 4h, daily, weekly, dan monthly untuk pasangan forex utama.
Diperbaharui: 16 May 2026, 00:00
| Pasangan | 1M | 5M | 15M | 30M | 1H | 4H | Harian | Mingguan | Bulanan |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8 | 3.8 | 3.5 | 3.9 | 16.5 | 28.5 | 50.2 | 208.1 | 316.2 |
| AUDCHF | 0.5 | 3 | 2.4 | 3.6 | 5 | 10.5 | 29.6 | 65.8 | 193.2 |
| AUDJPY | 1.2 | 7.1 | 7.7 | 8 | 9.5 | 40.5 | 92.2 | 211.9 | 533.1 |
| AUDNZD | 0.9 | 2.4 | 2.2 | 2.8 | 8.2 | 14.6 | 43.8 | 102.7 | 243.3 |
| AUDSGD | 0.7 | 4.7 | 3.7 | 6 | 6.7 | 21.9 | 45.8 | 106.3 | 338.9 |
| AUDUSD | 1.1 | 5 | 4.3 | 6.2 | 10.5 | 22.9 | 48.6 | 142.1 | 362.1 |
| CADCHF | 0.6 | 1.3 | 3.8 | 3 | 10.1 | 12.9 | 20.4 | 95.6 | 125.3 |
| CADJPY | 0.5 | 2.8 | 9.2 | 7.5 | 17.8 | 18.9 | 81.3 | 197.2 | 366.3 |
| CHFJPY | 1.6 | 2.3 | 9.2 | 9.7 | 19.9 | 47 | 94 | 301.3 | 616.8 |
| CHFSGD | 1.5 | 2 | 4.5 | 5.1 | 16.4 | 21.4 | 49 | 87.2 | 299.6 |
| EURAUD | 2.3 | 8.3 | 5.7 | 9.9 | 14.8 | 36.5 | 76.9 | 188.1 | 502 |
| EURCAD | 1.3 | 2.9 | 9.3 | 8.6 | 17.5 | 21 | 62.1 | 245.9 | 321.2 |
| EURCHF | 1.3 | 0.8 | 1.7 | 1.8 | 9.5 | 11.4 | 17.6 | 42.1 | 115.7 |
| EURCZK | 10 | 13 | 15 | 61 | 66 | 322 | 355 | 1,266 | 3,114 |
| EURGBP | 0.8 | 2.7 | 5.2 | 6.5 | 13.8 | 24.7 | 64.8 | 37.4 | 119.7 |
| EURHUF | 1.4 | 8.6 | 12 | 39.8 | 69.8 | 201.6 | 213 | 1,168.8 | 2,601 |
| EURJPY | 1.4 | 2.7 | 8.4 | 6.7 | 12.8 | 35 | 100.8 | 299.6 | 565.4 |
| EURMXN | 27.9 | 62.3 | 93.3 | 149.2 | 301.1 | 686.8 | 788.6 | 2,719.8 | 5,064.3 |
| EURNOK | 5 | 25.1 | 41.2 | 69.8 | 142.8 | 398 | 978.8 | 1,573.5 | 4,353.1 |
| EURNZD | 2.3 | 6.5 | 5.4 | 10.6 | 22.1 | 32.5 | 49.4 | 277.2 | 504.4 |
| EURPLN | 0.7 | 3.1 | 12.6 | 27.8 | 31.2 | 59.1 | 131.7 | 367.3 | 746.1 |
| EURSEK | 6.8 | 29.7 | 36.8 | 66.1 | 198 | 316.1 | 394.9 | 1,029.8 | 3,132.6 |
| EURSGD | 1.3 | 1.4 | 3.1 | 3.5 | 6.2 | 11 | 35.7 | 89.2 | 221.2 |
| EURTRY | 43.7 | 132.7 | 212 | 262.7 | 493.2 | 861.6 | 2,754.5 | 7,657.2 | 18,602.2 |
| EURUSD | 0.8 | 2.9 | 4.5 | 4.9 | 10.5 | 18.8 | 55.8 | 120.3 | 343.8 |
| EURZAR | 26.8 | 105.3 | 92 | 123 | 413.5 | 908 | 784.3 | 6,278.8 | 6,727.5 |
| GBPAUD | 1.9 | 4.4 | 8.5 | 20.7 | 33.6 | 62.8 | 158.4 | 211.6 | 462.2 |
| GBPCAD | 1.4 | 4.4 | 6.9 | 20.9 | 43.2 | 62.9 | 172.5 | 279.3 | 334.1 |
| GBPCHF | 1.1 | 3.4 | 7.5 | 8.4 | 16.6 | 28.7 | 84.1 | 71.2 | 158.3 |
| GBPJPY | 1.8 | 9 | 18.4 | 19.1 | 36.4 | 61.2 | 182.7 | 346.4 | 695.1 |
| GBPMXN | 16.8 | 62 | 226.2 | 224.7 | 608.8 | 1,044.6 | 2,138.2 | 3,283.9 | 5,735.5 |
| GBPNOK | 9.7 | 31.7 | 72.2 | 145.2 | 220.1 | 683 | 1,328.9 | 1,762.1 | 4,417.2 |
| GBPNZD | 2.4 | 3.9 | 12.1 | 23.2 | 30 | 69.7 | 188.6 | 320.4 | 416.2 |
| GBPSEK | 13 | 40.7 | 78.5 | 177.1 | 222.6 | 561.8 | 1,048.8 | 1,050.9 | 3,346.7 |
| GBPSGD | 1.7 | 5.4 | 11.6 | 12.1 | 25.7 | 47.5 | 139.8 | 149.7 | 372.9 |
| GBPTRY | 74.1 | 319.2 | 544.8 | 600.2 | 1,396.3 | 2,137.6 | 6,442.6 | 7,775.1 | 27,678.7 |
| GBPUSD | 1.6 | 6.8 | 11.6 | 11.5 | 30.7 | 46.9 | 138.1 | 131.2 | 434.1 |
| NOKJPY | 0 | 0.5 | 1.2 | 1.2 | 2.3 | 7.6 | 21 | 36.2 | 97.5 |
| NOKSEK | 0.6 | 2.9 | 2.9 | 11 | 14.2 | 31.8 | 74.9 | 154.4 | 401.6 |
| NZDCAD | 0.6 | 1.8 | 3.7 | 3 | 15.5 | 19 | 36.1 | 194.6 | 219.1 |
| NZDCHF | 0.4 | 1.8 | 1.5 | 2.6 | 4.7 | 7.2 | 14.7 | 80.5 | 116.1 |
| NZDJPY | 0.9 | 4.6 | 5.4 | 6 | 11.3 | 26.1 | 57.3 | 174.7 | 371.2 |
| NZDUSD | 0.7 | 3.4 | 3.3 | 4.6 | 10.4 | 15.6 | 33 | 134.6 | 249.8 |
| SEKJPY | 0.3 | 0.8 | 1.3 | 1.3 | 3.1 | 7 | 11.9 | 28.5 | 72.2 |
| SGDJPY | 0.7 | 2 | 4 | 3.9 | 5.8 | 16.7 | 62.2 | 199.3 | 344.6 |
| USDCAD | 1 | 4.5 | 10.3 | 10.1 | 13.5 | 15.9 | 38.9 | 133.9 | 369.3 |
| USDCHF | 1.1 | 1.9 | 3.3 | 3.4 | 12.9 | 18.9 | 32.8 | 86.9 | 244.1 |
| USDCNH | 6 | 8.1 | 12.2 | 18.9 | 49.5 | 90 | 66.7 | 407.6 | 983.7 |
| USDCZK | 12 | 54 | 89 | 144 | 229 | 524 | 953 | 2,880 | 8,134 |
| USDHUF | 2.5 | 13.1 | 15.3 | 28.6 | 71.9 | 210.9 | 250.3 | 1,281.9 | 3,079.3 |
| USDJPY | 1.1 | 1.8 | 4.5 | 6.1 | 19.1 | 23.3 | 110.9 | 290.8 | 517.3 |
| USDMXN | 21.2 | 85.3 | 81.3 | 174.8 | 265.9 | 793.9 | 994.1 | 3,775.3 | 8,350.1 |
| USDNOK | 5.3 | 39.8 | 60 | 69.3 | 175.2 | 394.4 | 1,079.8 | 1,323.8 | 5,555.7 |
| USDPLN | 3.4 | 13.3 | 19.9 | 32.9 | 52.7 | 105 | 219.5 | 640.5 | 1,589.9 |
| USDRUB | 0 | 0 | 0 | 104.6 | 104.6 | 104.6 | 104.6 | 3,211.4 | 6,852.8 |
| USDSEK | 13.4 | 48 | 62.8 | 97.6 | 242.1 | 360 | 659.2 | 1,516.1 | 4,809.8 |
| USDSGD | 1.1 | 3 | 3.1 | 3.4 | 11.6 | 15.3 | 56.2 | 131.4 | 215 |
| USDTHB | 20 | 180 | 180 | 250 | 520 | 820 | 1,390 | 7,770 | 11,170 |
| USDTRY | 7.8 | 10 | 13.7 | 20.7 | 27 | 55.7 | 985 | 3,156.1 | 7,894.6 |
| USDZAR | 28.2 | 116.5 | 91.3 | 164.9 | 437.1 | 961 | 1,234 | 6,528.2 | 9,081.1 |
| XAGAUD | 9.3 | 21.8 | 30.8 | 70.9 | 120.3 | 379.7 | 687.3 | 1,250.8 | 1,547.3 |
| XAGEUR | 6.2 | 16 | 17.9 | 46.3 | 77.7 | 236.5 | 425.8 | 798.5 | 990.9 |
| XAGUSD | 7.6 | 19.7 | 19.1 | 55.8 | 95 | 280.9 | 533.3 | 993.2 | 1,351.9 |
| XAUAUD | 168 | 357 | 839 | 1,660 | 3,505 | 6,693 | 7,327 | 27,497 | 61,210 |
| XAUEUR | 146 | 378 | 552 | 1,038 | 2,363 | 4,463 | 4,739 | 19,501 | 29,821 |
| XAUGBP | 106 | 269 | 361 | 886 | 1,705 | 3,890 | 3,936 | 16,615 | 28,142 |
| XAUJPY | 235 | 803 | 1,172 | 1,944 | 4,080 | 8,378 | 9,389 | 37,713 | 54,021 |
| XAUUSD | 152 | 521 | 701 | 1,288 | 2,974 | 5,464 | 7,463 | 26,426 | 37,908 |
| XPDUSD | 205 | 315 | 291 | 869 | 1,598 | 2,174 | 7,357 | 9,723 | 19,574 |
| XPTUSD | 147 | 382 | 448 | 1,240 | 1,589 | 3,040 | 10,815 | 17,005 | 28,479 |
| ZARJPY | 0.1 | 0.6 | 0.7 | 0.8 | 1.8 | 5.3 | 7.8 | 31.7 | 48.8 |