Harga Komoditas Harian
Harga terkini dan perubahan harian komoditas utama (logam, energi, agrikultur) yang diperbarui otomatis.
Diperbaharui: 15 May 2026, 22:40
| Komoditas | Last | Satuan | Perubahan | % Harian | Update |
|---|---|---|---|---|---|
| Aluminium (Nymex) | 3,650.05 | USD/MT | 3.65 | -0.10% | 15 May 2026, 00:07 |
| Brent Oil | 105.23 | USD/bbl | 0.4 | -0.38% | 15 May 2026, 00:05 |
| Copper | 6.61 | USd/lb | 0.06 | -0.98% | 15 May 2026, 00:04 |
| Crude Oil WTI | 101.14 | USD/bbl | 0.12 | +0.12% | 15 May 2026, 00:05 |
| Gasoline RBOB | 3.59 | USd/gal | 0.02 | -0.47% | 15 May 2026, 00:07 |
| Emas | 4,686.2 | USD/t oz | 20.53 | -0.44% | 15 May 2026, 00:05 |
| Heating Oil | 3.91 | USd/gal | 0.06 | -1.52% | 15 May 2026, 00:06 |
| Iron Ore (Nymex) | 111.12 | USD/MT | 0.16 | -0.14% | 15 May 2026, 00:08 |
| Karet (Tokyo) | 222.3 | JPY/kg | -9.3 | -4.02% | 15 May 2026, 22:40 |
| Live Cattle | 253.48 | USd/lb | 0.68 | +0.27% | 15 May 2026, 00:04 |
| Lumber | 584.5 | USD/1000 board feet | 7.5 | 1.3% | 15 May 2026, 00:16 |
| Minyak kelapa sawit (MDEX) | 1,106.45 | MYR/Ton | -10.46 | -0.94% | 15 May 2026, 16:33 |
| Natural Gas | 2.9 | USD/MMBtu | 0.04 | +1.33% | 15 May 2026, 00:06 |
| Nickel (MCX) | 18,857.25 | USD/MT | 329.79 | -1.78% | 15 May 2026, 00:07 |
| Palladium (Nymex) | 1,461.25 | USD/MT | 67.46 | -4.84% | 15 May 2026, 00:07 |
| Platinum | 2,086.15 | USD/t oz | 100.48 | -5.06% | 15 May 2026, 00:07 |
| Rough Rice | 12.77 | USD/cwt | 0.42 | 3.4% | 15 May 2026, 01:14 |
| Perak | 85.13 | USD/t oz | 3.85 | -4.74% | 15 May 2026, 00:04 |
| US Cocoa | 4,223 | USD/MT | 157.34 | -3.87% | 15 May 2026, 00:06 |
| US Corn | 465.88 | USd/bu | 13.96 | -3.09% | 15 May 2026, 00:04 |
| US Cotton #2 | 83.95 | USd/lb | 2.67 | -3.29% | 15 May 2026, 00:06 |
| US Soybean Oil | 73.12 | USd/lb | -2.14 | -2.84% | 15 May 2026, 00:14 |
| US Soybeans | 1,193.5 | USd/bu | -21.75 | -1.79% | 15 May 2026, 02:14 |
| US Sugar #11 | 15 | USd/lb | -0.38 | -2.47% | 15 May 2026, 02:16 |
| US Wheat | 656.3 | USd/bu | 18.12 | -2.84% | 15 May 2026, 00:04 |
| XAG/USD | 84.96 | USD/t oz | 2.6 | -3.16% | 15 May 2026, 00:05 |
| XAU/USD | 4,682.11 | USD/dmtu | 14.47 | -0.31% | 15 May 2026, 00:06 |